ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CVCCivic	$0.02013	$0.02541	$0.01999	$23.86万	$1,627.81万	-7.62%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.68万	$3,348.77万	-5.29%
136	SXTSpace and Time	$0.00871	$0.00926	$0.00841	$172.24万	$1,213.07万	-4.50%
115	MORPHOMorpho	$2.076	$2.29	$2.05	$233.69万	$4.88亿	-6.70%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.82	$295.70	$277.36	$1,467.33万	$1.23亿	-2.58%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
89	CAKEPancakeSwap	$1.895	$2.05	$1.88	$380.34万	$6.23亿	-6.24%
540	PORTOFC Porto	$0.379	$0.408	$0.375	$20.95万	$275.32万	-6.88%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
238	KITEKite	$0.114	$0.1233	$0.1136	$76.07万	$2.06亿	-3.80%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
391	SOMISomnia	$0.1642	$0.1823	$0.163	$38.04万	$2,651.74万	-3.53%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
114	NBISBNBISB	$118.39	$143.58	$113.48	$238.64万	—	-17.38%
607	ONT本体	$0.0424	$0.04629	$0.04178	$14.94万	$3,888.03万	-7.36%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.64%