本体

ONT · 美元计价

$0.04248

≈ ￥0.280368

-7.13% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04574

24H 成交量

$14.95万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CVCCivic	$0.02014	$0.02541	$0.01999	$23.85万	$1,627.81万	-7.62%
601	BNTBancor	$0.2774	$0.3452	$0.2734	$15.61万	$3,348.77万	-5.23%
134	SXTSpace and Time	$0.00867	$0.00926	$0.00841	$176.14万	$1,213.07万	-4.73%
114	MORPHOMorpho	$2.07	$2.29	$2.05	$233.85万	$4.88亿	-7.13%
42	GOOGLBAlphabet (bStocks Tokenized St	$285.25	$295.70	$277.36	$1,464.68万	$1.23亿	-2.41%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
88	CAKEPancakeSwap	$1.898	$2.05	$1.88	$384.72万	$6.23亿	-5.67%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$21.07万	$275.32万	-6.40%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
240	KITEKite	$0.114	$0.1233	$0.1136	$75.90万	$2.06亿	-3.47%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
392	SOMISomnia	$0.1645	$0.1823	$0.163	$37.71万	$2,651.74万	-3.06%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$706.52亿	0.03%
113	NBISBNBISB	$118.15	$143.67	$113.48	$233.91万	—	-17.29%
607	ONT本体	$0.04248	$0.04629	$0.04178	$14.95万	$3,888.03万	-7.13%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
318	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.69万	$1.02亿	-4.36%