Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CVCCivic	$0.02031	$0.02541	$0.01999	$24.70万	$1,627.81万	-7.01%
597	BNTBancor	$0.2793	$0.3452	$0.2734	$15.89万	$3,348.77万	-4.77%
140	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$165.68万	$1,213.07万	-1.90%
116	MORPHOMorpho	$2.082	$2.29	$2.05	$233.11万	$4.88亿	-7.38%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.63	$295.70	$277.36	$1,534.03万	$1.23亿	-3.02%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
91	CAKEPancakeSwap	$1.897	$2.05	$1.88	$366.19万	$6.23亿	-6.87%
541	PORTOFC Porto	$0.382	$0.408	$0.375	$21.12万	$275.32万	-6.14%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
233	KITEKite	$0.1132	$0.1233	$0.1125	$78.99万	$2.06亿	-4.47%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
392	SOMISomnia	$0.1651	$0.1823	$0.163	$38.17万	$2,651.74万	-3.45%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.84亿	$706.52亿	0.04%
114	NBISBNBISB	$118.64	$143.58	$113.48	$237.99万	—	-16.13%
605	ONT本体	$0.04253	$0.04629	$0.04178	$15.04万	$3,888.03万	-7.04%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
315	GENIUSGenius	$0.2898	$0.3043	$0.2803	$53.26万	$1.02亿	-4.58%