Kite

KITE · 美元计价

$0.1138

≈ ￥0.75108

-3.80% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1183

24H 成交量

$79.78万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CVCCivic	$0.02051	$0.02541	$0.01999	$24.82万	$1,627.81万	-6.09%
592	BNTBancor	$0.2813	$0.3452	$0.2734	$16.45万	$3,348.77万	-3.63%
152	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$154.39万	$1,213.07万	0.11%
118	MORPHOMorpho	$2.085	$2.29	$2.05	$233.27万	$4.88亿	-6.54%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.55	$295.70	$277.36	$1,571.64万	$1.23亿	-2.95%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
543	PORTOFC Porto	$0.386	$0.408	$0.375	$20.95万	$275.32万	-4.46%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.90亿	$706.52亿	0.05%
116	NBISBNBISB	$118.83	$143.58	$113.48	$238.20万	—	-15.93%
609	ONT本体	$0.04302	$0.04629	$0.04178	$14.48万	$3,888.03万	-5.72%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
314	GENIUSGenius	$0.2905	$0.3038	$0.2803	$53.38万	$1.02亿	-4.38%