Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CVCCivic	$0.02034	$0.02541	$0.02012	$21.98万	$1,754.45万	-8.50%
571	BNTBancor	$0.2791	$0.3452	$0.2766	$16.60万	$3,544.25万	-5.84%
107	SXTSpace and Time	$0.00856	$0.00995	$0.00843	$237.10万	$1,293.52万	-12.30%
133	MORPHOMorpho	$2.136	$2.29	$2.10	$171.80万	$5.19亿	-4.47%
40	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$295.70	$282.76	$1,444.82万	$1.23亿	-2.56%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
84	CAKEPancakeSwap	$1.922	$2.05	$1.91	$377.71万	$6.59亿	-3.37%
556	PORTOFC Porto	$0.382	$0.411	$0.381	$17.91万	$293.96万	-6.83%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
252	KITEKite	$0.1164	$0.1233	$0.115	$68.96万	$2.13亿	-3.40%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
364	SOMISomnia	$0.1684	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.12%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.48亿	$710.99亿	0.02%
114	NBISBNBISB	$120.43	$145.82	$116.84	$217.67万	—	-16.85%
622	ONT本体	$0.04274	$0.04652	$0.04227	$12.08万	$4,192.34万	-7.75%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
413	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
454	GENIUSGenius	$0.2932	$0.3076	$0.2909	$27.05万	$1.02亿	-4.46%