Ark

ARK · 美元计价

$0.1542

≈ ￥1.0177

-5.05% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1624

24H 成交量

$20.59万

流通市值

$3,112.43万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CVCCivic	$0.02019	$0.02541	$0.01999	$24.23万	$1,627.81万	-7.60%
597	BNTBancor	$0.2779	$0.3452	$0.2734	$15.88万	$3,348.77万	-5.22%
136	SXTSpace and Time	$0.00869	$0.00912	$0.00841	$169.48万	$1,213.07万	-4.30%
116	MORPHOMorpho	$2.074	$2.29	$2.05	$232.99万	$4.88亿	-7.54%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,491.67万	$1.23亿	-2.76%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$371.22万	$6.23亿	-6.94%
544	PORTOFC Porto	$0.378	$0.408	$0.375	$20.85万	$275.32万	-7.35%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
234	KITEKite	$0.1131	$0.1233	$0.1125	$78.51万	$2.06亿	-4.64%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
391	SOMISomnia	$0.1647	$0.1823	$0.163	$38.20万	$2,651.74万	-3.06%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.80亿	$706.52亿	0.04%
114	NBISBNBISB	$118.51	$143.58	$113.48	$238.30万	—	-16.70%
607	ONT本体	$0.04237	$0.04629	$0.04178	$15.00万	$3,888.03万	-7.59%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
315	GENIUSGenius	$0.2896	$0.3043	$0.2803	$53.21万	$1.02亿	-4.80%