COHRB

COHRB · 美元计价

$193.98

≈ ￥1280.27

2.78% ($5.24)

更新于 2026-11-07 23:20:02

24H 最高

$196.27

24H 最低

$184.54

今日开盘

$188.74

24H 成交量

$19.60万

流通市值

—

24H 涨跌额

($5.24)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CVCCivic	$0.02108	$0.02122	$0.02056	$11.76万	$1,680.76万	-0.52%
660	BNTBancor	$0.2757	$0.2804	$0.2754	$3.35万	$3,361.93万	-1.61%
161	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$82.58万	$1,261.23万	0.22%
134	MORPHOMorpho	$2.124	$2.14	$2.08	$104.63万	$4.97亿	1.43%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$288.98	$284.74	$391.07万	$1.23亿	-1.09%
228	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
200	CAKEPancakeSwap	$1.908	$1.94	$1.91	$66.33万	$6.33亿	-1.60%
230	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.09%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
270	KITEKite	$0.1076	$0.1132	$0.1074	$44.42万	$2.02亿	-4.95%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.36%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.30亿	$704.32亿	-0.02%
179	NBISBNBISB	$129.36	$132.03	$122.76	$75.05万	—	-0.65%
599	ONT本体	$0.04232	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.82%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
572	GENIUSGenius	$0.2895	$0.2994	$0.2885	$10.24万	$1.02亿	-3.31%