COINB

COINB · 美元计价

$134.38

≈ ￥886.908

-3.38% (-$4.70)

更新于 2026-11-07 17:40:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$139.08

24H 成交量

$100.46万

流通市值

—

24H 涨跌额

(-$4.70)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.61万	$1,680.76万	-1.33%
668	BNTBancor	$0.277	$0.2826	$0.2763	$4.65万	$3,361.93万	-1.32%
205	SXTSpace and Time	$0.00911	$0.00921	$0.00879	$73.71万	$1,261.23万	1.45%
150	MORPHOMorpho	$2.123	$2.14	$2.08	$104.91万	$4.97亿	1.34%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.2	$290.80	$281.50	$718.78万	$1.23亿	-0.59%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.75万	$6.33亿	-1.19%
606	PORTOFC Porto	$0.393	$0.397	$0.386	$9.47万	$282.38万	0.77%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
117	NBISBNBISB	$130.57	$136.87	$122.76	$162.48万	—	1.03%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
580	GENIUSGenius	$0.2932	$0.3048	$0.2927	$11.31万	$1.02亿	-2.49%