CRWDB

CRWDB · 美元计价

$218.69

≈ ￥1443.35

-2.74% (-$6.16)

更新于 2026-11-07 19:50:01

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$224.85

24H 成交量

$9.80万

流通市值

—

24H 涨跌额

(-$6.16)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CVCCivic	$0.02088	$0.02136	$0.02056	$10.54万	$1,680.76万	-1.32%
661	BNTBancor	$0.276	$0.2826	$0.2754	$4.81万	$3,361.93万	-1.71%
179	SXTSpace and Time	$0.00904	$0.00923	$0.00879	$82.77万	$1,261.23万	0.78%
139	MORPHOMorpho	$2.13	$2.14	$2.08	$112.35万	$4.97亿	1.96%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$652.13万	$1.23亿	0.44%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
176	CAKEPancakeSwap	$1.91	$1.95	$1.91	$86.29万	$6.33亿	-1.19%
294	PORTOFC Porto	$0.379	$0.439	$0.377	$42.86万	$282.38万	-3.07%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
258	KITEKite	$0.109	$0.1141	$0.1083	$51.89万	$2.02亿	-3.97%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
598	SOMISomnia	$0.1688	$0.1718	$0.1655	$9.88万	$2,723.95万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.58亿	$704.32亿	-0.02%
117	NBISBNBISB	$129.73	$136.87	$122.76	$149.41万	—	-2.16%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.28万	$4,010.10万	-2.56%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
588	GENIUSGenius	$0.293	$0.3027	$0.2924	$10.63万	$1.02亿	-3.20%