Polkadot

DOT · 美元计价

$0.913

≈ ￥6.0258

-6.07% (-$0.06)

更新于 2026-11-06 00:20:02

24H 最高

$0.972

24H 最低

$0.886

今日开盘

$0.972

24H 成交量

$499.11万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CVCCivic	$0.02039	$0.02541	$0.01999	$22.98万	$1,754.45万	-8.15%
590	BNTBancor	$0.2772	$0.3452	$0.2734	$16.35万	$3,544.25万	-6.38%
125	SXTSpace and Time	$0.00864	$0.0098	$0.00841	$208.17万	$1,293.52万	-8.09%
119	MORPHOMorpho	$2.094	$2.29	$2.06	$214.69万	$5.19亿	-5.97%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.82	$295.70	$277.36	$1,463.03万	$1.23亿	-2.76%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$408.85万	$6.59亿	-5.41%
553	PORTOFC Porto	$0.387	$0.411	$0.375	$19.16万	$293.96万	-5.38%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
240	KITEKite	$0.1155	$0.1233	$0.1138	$76.85万	$2.13亿	-3.19%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
382	SOMISomnia	$0.1658	$0.1823	$0.163	$38.48万	$2,725.70万	-3.38%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.21亿	$710.99亿	0.02%
116	NBISBNBISB	$121.32	$145.20	$113.48	$228.90万	—	-14.89%
609	ONT本体	$0.0427	$0.04632	$0.04178	$14.06万	$4,192.34万	-7.54%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
322	GENIUSGenius	$0.2903	$0.306	$0.2803	$50.55万	$1.02亿	-4.98%