DYDX Chain

DYDX · 美元计价

$0.09726

≈ ￥0.641916

0.88% ($0.00)

更新于 2026-11-07 08:35:01

24H 最高

$0.09987

24H 最低

$0.09514

今日开盘

$0.09641

24H 成交量

$24.91万

流通市值

$7,361.66万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CVCCivic	$0.02078	$0.02136	$0.02054	$13.76万	$1,680.76万	0.00%
671	BNTBancor	$0.2781	$0.283	$0.2774	$6.03万	$3,361.93万	-1.03%
141	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$128.93万	$1,261.23万	-2.11%
152	MORPHOMorpho	$2.111	$2.14	$2.08	$120.32万	$4.97亿	-0.10%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.74	$290.80	$281.39	$1,012.92万	$1.23亿	0.85%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
154	CAKEPancakeSwap	$1.92	$1.95	$1.90	$118.04万	$6.33亿	0.10%
576	PORTOFC Porto	$0.39	$0.395	$0.385	$12.55万	$282.38万	0.00%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
273	KITEKite	$0.1097	$0.1141	$0.1094	$51.23万	$2.02亿	-2.75%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
593	SOMISomnia	$0.168	$0.1718	$0.1645	$11.54万	$2,723.95万	0.54%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.60亿	$704.32亿	-0.02%
108	NBISBNBISB	$130.34	$136.87	$121.55	$212.52万	—	5.77%
631	ONT本体	$0.04329	$0.04461	$0.04225	$9.24万	$4,010.10万	1.67%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
590	GENIUSGenius	$0.2976	$0.3048	$0.2915	$11.86万	$1.02亿	2.09%