Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 01:00:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CVCCivic	$0.02046	$0.02541	$0.01999	$24.30万	$1,754.45万	-7.80%
595	BNTBancor	$0.2789	$0.3452	$0.2734	$16.13万	$3,544.25万	-5.52%
129	SXTSpace and Time	$0.00857	$0.00965	$0.00841	$190.08万	$1,293.52万	-8.24%
114	MORPHOMorpho	$2.064	$2.29	$2.06	$236.52万	$5.19亿	-6.27%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.88	$295.70	$277.36	$1,453.30万	$1.23亿	-2.56%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
85	CAKEPancakeSwap	$1.9	$2.05	$1.88	$396.13万	$6.59亿	-6.27%
551	PORTOFC Porto	$0.383	$0.41	$0.375	$20.05万	$293.96万	-6.59%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
239	KITEKite	$0.1139	$0.1233	$0.1138	$76.89万	$2.13亿	-3.48%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
385	SOMISomnia	$0.1656	$0.1823	$0.163	$38.27万	$2,725.70万	-3.10%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.61亿	$710.99亿	0.02%
115	NBISBNBISB	$118.42	$145.20	$113.48	$234.83万	—	-17.93%
611	ONT本体	$0.04273	$0.04629	$0.04178	$14.54万	$4,192.34万	-7.43%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
325	GENIUSGenius	$0.29	$0.3051	$0.2803	$51.29万	$1.02亿	-4.95%