FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:50:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CVCCivic	$0.02049	$0.02541	$0.01999	$24.20万	$1,754.45万	-7.87%
593	BNTBancor	$0.2799	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.38%
129	SXTSpace and Time	$0.00859	$0.00965	$0.00841	$191.33万	$1,293.52万	-8.71%
118	MORPHOMorpho	$2.066	$2.29	$2.06	$230.62万	$5.19亿	-6.52%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.36	$295.70	$277.36	$1,442.59万	$1.23亿	-2.75%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
85	CAKEPancakeSwap	$1.904	$2.05	$1.88	$398.15万	$6.59亿	-5.98%
558	PORTOFC Porto	$0.385	$0.411	$0.375	$19.02万	$293.96万	-5.87%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
240	KITEKite	$0.1143	$0.1233	$0.1138	$76.66万	$2.13亿	-3.05%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
386	SOMISomnia	$0.1661	$0.1823	$0.163	$38.44万	$2,725.70万	-2.87%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.49亿	$710.99亿	0.02%
114	NBISBNBISB	$119.61	$145.20	$113.48	$234.18万	—	-16.00%
610	ONT本体	$0.04283	$0.04632	$0.04178	$14.54万	$4,192.34万	-7.50%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
324	GENIUSGenius	$0.2901	$0.306	$0.2803	$51.23万	$1.02亿	-4.70%