Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CVCCivic	$0.0206	$0.02541	$0.01999	$23.39万	$1,754.45万	-7.00%
592	BNTBancor	$0.2793	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.39%
127	SXTSpace and Time	$0.00869	$0.00965	$0.00841	$203.21万	$1,293.52万	-7.55%
119	MORPHOMorpho	$2.107	$2.29	$2.06	$216.31万	$5.19亿	-4.49%
41	GOOGLBAlphabet (bStocks Tokenized St	$285.41	$295.70	$277.36	$1,465.95万	$1.23亿	-1.55%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
84	CAKEPancakeSwap	$1.908	$2.05	$1.88	$404.75万	$6.59亿	-5.36%
554	PORTOFC Porto	$0.386	$0.411	$0.375	$19.09万	$293.96万	-5.62%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
243	KITEKite	$0.1156	$0.1233	$0.1138	$75.60万	$2.13亿	-2.28%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
384	SOMISomnia	$0.1671	$0.1823	$0.163	$38.30万	$2,725.70万	-2.28%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.34亿	$710.99亿	0.02%
116	NBISBNBISB	$121.92	$145.20	$113.48	$231.08万	—	-13.73%
609	ONT本体	$0.04293	$0.04632	$0.04178	$14.33万	$4,192.34万	-6.84%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
322	GENIUSGenius	$0.2917	$0.306	$0.2803	$50.96万	$1.02亿	-4.49%