Lido DAO

LDO · 美元计价

$0.3162

≈ ￥2.0869

-9.03% (-$0.03)

更新于 2026-11-06 00:05:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3476

24H 成交量

$213.58万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CVCCivic	$0.02028	$0.02541	$0.01999	$22.77万	$1,754.45万	-8.40%
584	BNTBancor	$0.2749	$0.3452	$0.2734	$16.69万	$3,544.25万	-7.16%
121	SXTSpace and Time	$0.0085	$0.0098	$0.00841	$212.47万	$1,293.52万	-10.43%
127	MORPHOMorpho	$2.066	$2.29	$2.06	$196.53万	$5.19亿	-6.69%
40	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$295.70	$277.36	$1,457.80万	$1.23亿	-4.52%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
236	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
84	CAKEPancakeSwap	$1.893	$2.05	$1.88	$408.41万	$6.59亿	-4.97%
554	PORTOFC Porto	$0.382	$0.411	$0.375	$19.08万	$293.96万	-6.60%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
235	KITEKite	$0.1145	$0.1233	$0.1138	$76.29万	$2.13亿	-4.50%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
382	SOMISomnia	$0.1641	$0.1823	$0.163	$38.46万	$2,725.70万	-3.92%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.15亿	$710.99亿	0.02%
116	NBISBNBISB	$115.31	$145.20	$113.48	$224.06万	—	-18.88%
614	ONT本体	$0.04207	$0.04635	$0.04178	$13.37万	$4,192.34万	-8.72%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
342	GENIUSGenius	$0.2897	$0.3065	$0.2803	$46.07万	$1.02亿	-5.33%