币汇行情
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01

OOKI 价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $101.6 -6.79% BAKE $0.0519 +2.17% FusionistACE $0.1214 -7.61% IOST $0.000664 -5.41% Lumia $0.0774 -6.75% ONEchain $0.001059 -4.34% HOODB $77.58 -12.27% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 CVC CVCCivic $0.02031 $0.02541 $0.01999 $24.31万 $1,627.81万 -7.13%
597 BNT BNTBancor $0.2797 $0.3452 $0.2734 $15.87万 $3,348.77万 -4.73%
136 SXT SXTSpace and Time $0.00876 $0.00912 $0.00841 $169.78万 $1,213.07万 -3.10%
116 MORPHO MORPHOMorpho $2.084 $2.29 $2.05 $232.99万 $4.88亿 -7.42%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.79 $295.70 $277.36 $1,513.49万 $1.23亿 -2.64%
301 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
239 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $87.22万 2.30%
336 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $205.39万 8.48%
90 CAKE CAKEPancakeSwap $1.899 $2.05 $1.88 $369.18万 $6.23亿 -6.68%
540 PORTO PORTOFC Porto $0.382 $0.408 $0.375 $21.14万 $275.32万 -6.14%
235 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $713.05万 -6.01%
231 KITE KITEKite $0.1132 $0.1233 $0.1125 $79.21万 $2.06亿 -4.47%
399 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $217.60万 -38.89%
392 SOMI SOMISomnia $0.165 $0.1823 $0.163 $38.18万 $2,651.74万 -3.17%
2 USDC USDCUSDC $1.0012 $1.00 $1.00 $15.83亿 $706.52亿 0.04%
114 NBISB NBISBNBISB $118.98 $143.58 $113.48 $238.17万 — -16.07%
607 ONT ONT本体 $0.04259 $0.04629 $0.04178 $15.00万 $3,888.03万 -7.03%
651 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
433 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
315 GENIUS GENIUSGenius $0.2897 $0.3043 $0.2803 $53.25万 $1.02亿 -4.67%

相关站点

共 40 个
Polygon _数字货币市值 Render _币种排行 应用链 _加密货币行情 Internet _加密货币行情 Celo _数字货币市值 NFPrompt _数字货币市值 THORChain _BTC行情 Ether.fi _比特币行情 Artificial _BTC行情 恒星币 _比特币行情 Tether Gold _比特币 Worldcoin _比特币 Initia _币种排行 Holo _比特币行情 EUR _BTC行情 Tether Gold _比特币行情 Aptos _比特币 Pendle _BTC行情 Arbitrum _以太坊ETH价格 Uniswap _BTC行情 Tether Gold _比特币行情 瑞波币 _数字货币市值 Huma Finance _比特币行情 Render _比特币 USDC _加密货币行情 Near Protocol _币种排行 Celo _加密货币行情 Sei _数字货币市值 World Liberty _加密货币行情 Polkadot _以太坊ETH价格 THORChain _比特币行情 Near Protocol _比特币行情 达世币 _BTC行情 Pepe _比特币行情 Chainlink _BTC行情 Polkadot _以太坊ETH价格 Solana _比特币行情 TONToken _以太坊ETH价格 TONToken _以太坊ETH价格 应用链 _加密货币行情