QuarkChain

QKC · 美元计价

$0.002183

≈ ￥0.014408

-5.82% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.002318

24H 成交量

$37.18万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CVCCivic	$0.02042	$0.02541	$0.01999	$24.79万	$1,627.81万	-6.50%
591	BNTBancor	$0.2814	$0.3452	$0.2734	$16.49万	$3,348.77万	-3.76%
150	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$155.32万	$1,213.07万	-0.23%
120	MORPHOMorpho	$2.091	$2.29	$2.05	$231.64万	$4.88亿	-6.40%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.63	$295.70	$277.36	$1,547.88万	$1.23亿	-2.39%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$327.48万	$6.23亿	-6.20%
545	PORTOFC Porto	$0.384	$0.408	$0.375	$20.89万	$275.32万	-5.19%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
233	KITEKite	$0.1142	$0.1233	$0.1125	$79.69万	$2.06亿	-3.63%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
393	SOMISomnia	$0.1679	$0.1823	$0.163	$38.41万	$2,651.74万	-2.78%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.06%
115	NBISBNBISB	$120.13	$143.58	$113.48	$238.00万	—	-15.43%
609	ONT本体	$0.04308	$0.04629	$0.04178	$14.66万	$3,888.03万	-5.61%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
312	GENIUSGenius	$0.2902	$0.3038	$0.2803	$53.33万	$1.02亿	-4.48%