Render

RENDER · 美元计价

$1.494

≈ ￥9.8604

-6.57% (-$0.11)

更新于 2026-11-06 00:10:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.599

24H 成交量

$290.34万

流通市值

$8.19亿

24H 涨跌额

(-$0.11)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CVCCivic	$0.02031	$0.02541	$0.01999	$22.76万	$1,754.45万	-8.56%
584	BNTBancor	$0.2758	$0.3452	$0.2734	$16.68万	$3,544.25万	-6.98%
122	SXTSpace and Time	$0.00858	$0.0098	$0.00841	$210.42万	$1,293.52万	-9.49%
125	MORPHOMorpho	$2.064	$2.29	$2.06	$202.77万	$5.19亿	-6.94%
40	GOOGLBAlphabet (bStocks Tokenized St	$281.93	$295.70	$277.36	$1,455.34万	$1.23亿	-3.84%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
84	CAKEPancakeSwap	$1.894	$2.05	$1.88	$412.11万	$6.59亿	-5.58%
554	PORTOFC Porto	$0.384	$0.411	$0.375	$19.12万	$293.96万	-6.34%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
238	KITEKite	$0.1149	$0.1233	$0.1138	$76.75万	$2.13亿	-4.17%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
382	SOMISomnia	$0.165	$0.1823	$0.163	$38.51万	$2,725.70万	-4.01%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.27亿	$710.99亿	0.02%
116	NBISBNBISB	$117.21	$145.20	$113.48	$224.70万	—	-17.95%
614	ONT本体	$0.04244	$0.04635	$0.04178	$13.43万	$4,192.34万	-8.44%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
326	GENIUSGenius	$0.2901	$0.3065	$0.2803	$48.84万	$1.02亿	-5.32%