Sentient

SENT · 美元计价

$0.01814

≈ ￥0.119724

-2.21% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.01855

24H 成交量

$56.02万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CVCCivic	$0.02033	$0.02541	$0.01999	$23.57万	$1,754.45万	-6.83%
598	BNTBancor	$0.278	$0.3452	$0.2734	$15.73万	$3,544.25万	-5.35%
131	SXTSpace and Time	$0.00864	$0.00954	$0.00841	$183.61万	$1,293.52万	-9.05%
114	MORPHOMorpho	$2.066	$2.29	$2.05	$236.15万	$5.19亿	-5.45%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.36	$295.70	$277.36	$1,467.09万	$1.23亿	-1.78%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
85	CAKEPancakeSwap	$1.899	$2.05	$1.88	$387.49万	$6.59亿	-4.96%
553	PORTOFC Porto	$0.379	$0.408	$0.375	$19.87万	$293.96万	-7.11%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
242	KITEKite	$0.1143	$0.1233	$0.1136	$75.32万	$2.13亿	-3.63%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
392	SOMISomnia	$0.1649	$0.1823	$0.163	$37.43万	$2,725.70万	-2.66%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.72亿	$710.99亿	0.03%
113	NBISBNBISB	$118.54	$145.20	$113.48	$236.58万	—	-16.87%
607	ONT本体	$0.04252	$0.04629	$0.04178	$14.81万	$4,192.34万	-7.12%
653	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
321	GENIUSGenius	$0.2901	$0.3043	$0.2803	$52.14万	$1.02亿	-4.26%