Sky

SKY · 美元计价

$0.06415

≈ ￥0.42339

-1.57% (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.06674

24H 最低

$0.0641

今日开盘

$0.06517

24H 成交量

$104.93万

流通市值

$15.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CVCCivic	$0.02068	$0.02136	$0.02068	$12.64万	$1,680.76万	-1.62%
665	BNTBancor	$0.2786	$0.283	$0.2774	$6.26万	$3,361.93万	-0.71%
147	SXTSpace and Time	$0.00895	$0.0096	$0.00879	$116.63万	$1,261.23万	-2.40%
149	MORPHOMorpho	$2.105	$2.14	$2.08	$115.92万	$4.97亿	-1.27%
45	GOOGLBAlphabet (bStocks Tokenized St	$286	$290.80	$281.39	$899.27万	$1.23亿	0.45%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
156	CAKEPancakeSwap	$1.917	$1.95	$1.90	$109.68万	$6.33亿	-0.62%
591	PORTOFC Porto	$0.393	$0.395	$0.385	$11.23万	$282.38万	1.03%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
280	KITEKite	$0.109	$0.1141	$0.109	$47.80万	$2.02亿	-2.77%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
597	SOMISomnia	$0.1688	$0.1718	$0.1645	$10.95万	$2,723.95万	0.66%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.95亿	$704.32亿	-0.02%
111	NBISBNBISB	$129.83	$136.87	$122.76	$199.29万	—	2.38%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.80万	$4,010.10万	0.51%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
574	GENIUSGenius	$0.2958	$0.3048	$0.294	$12.40万	$1.02亿	0.61%