Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CVCCivic	$0.02034	$0.02541	$0.01999	$23.97万	$1,754.45万	-7.71%
596	BNTBancor	$0.2789	$0.3452	$0.2734	$15.91万	$3,544.25万	-5.43%
130	SXTSpace and Time	$0.00857	$0.00963	$0.00841	$187.14万	$1,293.52万	-11.01%
114	MORPHOMorpho	$2.055	$2.29	$2.05	$237.43万	$5.19亿	-6.38%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.59	$295.70	$277.36	$1,458.92万	$1.23亿	-2.35%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
85	CAKEPancakeSwap	$1.896	$2.05	$1.88	$396.19万	$6.59亿	-6.09%
551	PORTOFC Porto	$0.38	$0.41	$0.375	$19.94万	$293.96万	-7.09%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
244	KITEKite	$0.1138	$0.1233	$0.1136	$75.60万	$2.13亿	-4.61%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
389	SOMISomnia	$0.1644	$0.1823	$0.163	$37.82万	$2,725.70万	-3.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.68亿	$710.99亿	0.02%
115	NBISBNBISB	$117.09	$145.20	$113.48	$235.08万	—	-18.34%
611	ONT本体	$0.04247	$0.04629	$0.04178	$14.61万	$4,192.34万	-7.57%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
324	GENIUSGenius	$0.29	$0.3043	$0.2803	$51.42万	$1.02亿	-4.45%