United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.08% ($0.00)

更新于 2026-11-06 02:45:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$6,093.66万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CVCCivic	$0.02039	$0.02541	$0.01999	$24.67万	$1,627.81万	-6.25%
596	BNTBancor	$0.2806	$0.3452	$0.2734	$16.12万	$3,348.77万	-3.94%
145	SXTSpace and Time	$0.00862	$0.00912	$0.00841	$159.82万	$1,213.07万	-2.71%
120	MORPHOMorpho	$2.092	$2.29	$2.05	$231.69万	$4.88亿	-5.85%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.96	$295.70	$277.36	$1,538.45万	$1.23亿	-2.50%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
92	CAKEPancakeSwap	$1.905	$2.05	$1.88	$350.13万	$6.23亿	-6.57%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.18万	$275.32万	-5.67%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.49万	$2.06亿	-3.80%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
394	SOMISomnia	$0.1675	$0.1823	$0.163	$38.48万	$2,651.74万	-2.28%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.04%
115	NBISBNBISB	$118.21	$143.58	$113.48	$237.48万	—	-16.33%
604	ONT本体	$0.04288	$0.04629	$0.04178	$15.11万	$3,888.03万	-5.97%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
311	GENIUSGenius	$0.2907	$0.3043	$0.2803	$53.49万	$1.02亿	-4.31%