WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CVCCivic	$0.02055	$0.02541	$0.01999	$24.78万	$1,627.81万	-5.43%
592	BNTBancor	$0.2811	$0.3452	$0.2734	$16.45万	$3,348.77万	-3.87%
148	SXTSpace and Time	$0.00868	$0.00912	$0.00841	$157.73万	$1,213.07万	-1.14%
118	MORPHOMorpho	$2.087	$2.29	$2.05	$233.07万	$4.88亿	-6.46%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$295.70	$277.36	$1,520.14万	$1.23亿	-2.32%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
95	CAKEPancakeSwap	$1.903	$2.05	$1.88	$337.49万	$6.23亿	-6.85%
539	PORTOFC Porto	$0.382	$0.408	$0.375	$21.40万	$275.32万	-5.91%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
233	KITEKite	$0.1141	$0.1233	$0.1125	$79.53万	$2.06亿	-3.55%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
394	SOMISomnia	$0.1669	$0.1823	$0.163	$38.37万	$2,651.74万	-2.57%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.86亿	$706.52亿	0.05%
115	NBISBNBISB	$118.68	$143.58	$113.48	$238.48万	—	-15.89%
604	ONT本体	$0.04289	$0.04629	$0.04178	$15.08万	$3,888.03万	-5.80%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
310	GENIUSGenius	$0.2908	$0.3043	$0.2803	$53.47万	$1.02亿	-4.22%