Boundless

ZKC · 美元计价

$0.0287

≈ ￥0.18942

-6.21% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0306

24H 成交量

$29.54万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CVCCivic	$0.02043	$0.02541	$0.01999	$23.66万	$1,754.45万	-8.01%
594	BNTBancor	$0.2795	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.73%
127	SXTSpace and Time	$0.00864	$0.00965	$0.00841	$192.61万	$1,293.52万	-7.50%
117	MORPHOMorpho	$2.077	$2.29	$2.06	$225.64万	$5.19亿	-6.15%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.51	$295.70	$277.36	$1,439.07万	$1.23亿	-2.72%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
85	CAKEPancakeSwap	$1.905	$2.05	$1.88	$398.70万	$6.59亿	-5.93%
556	PORTOFC Porto	$0.385	$0.411	$0.375	$19.10万	$293.96万	-5.87%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
241	KITEKite	$0.1142	$0.1233	$0.1138	$76.62万	$2.13亿	-3.47%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
385	SOMISomnia	$0.1659	$0.1823	$0.163	$38.47万	$2,725.70万	-3.21%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.46亿	$710.99亿	0.02%
114	NBISBNBISB	$120.61	$145.20	$113.48	$233.48万	—	-15.81%
610	ONT本体	$0.04276	$0.04632	$0.04178	$14.53万	$4,192.34万	-7.65%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
325	GENIUSGenius	$0.2906	$0.306	$0.2803	$51.24万	$1.02亿	-4.47%